NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1341.7765 |
01-05-2024 | 1341.5044 |
30-04-2024 | 1341.2588 |
29-04-2024 | 1341.0268 |
28-04-2024 | 1340.8461 |
27-04-2024 | 1340.6031 |
26-04-2024 | 1340.3601 |
25-04-2024 | 1340.1517 |
24-04-2024 | 1340.0363 |
23-04-2024 | 1339.832 |
22-04-2024 | 1339.573 |
21-04-2024 | 1339.3614 |
20-04-2024 | 1339.1244 |
19-04-2024 | 1338.8869 |
18-04-2024 | 1338.6619 |
17-04-2024 | 1338.4546 |
16-04-2024 | 1338.2085 |
15-04-2024 | 1337.954 |
14-04-2024 | 1337.6838 |
13-04-2024 | 1337.4415 |
12-04-2024 | 1337.1995 |
11-04-2024 | 1336.9833 |
10-04-2024 | 1336.7323 |
09-04-2024 | 1336.4234 |
08-04-2024 | 1336.1837 |
07-04-2024 | 1335.8734 |
06-04-2024 | 1335.6319 |
05-04-2024 | 1335.3908 |
04-04-2024 | 1335.1242 |
03-04-2024 | 1334.8447 |
02-04-2024 | 1334.5787 |
01-04-2024 | 1334.1773 |
31-03-2024 | 1333.9286 |
29-03-2024 | 1333.4324 |
28-03-2024 | 1333.1844 |
27-03-2024 | 1332.5044 |
26-03-2024 | 1332.3006 |
25-03-2024 | 1332.1621 |
23-03-2024 | 1331.6473 |
22-03-2024 | 1331.39 |
21-03-2024 | 1331.1709 |
20-03-2024 | 1330.9662 |
19-03-2024 | 1330.7551 |
18-03-2024 | 1330.4989 |
17-03-2024 | 1330.2568 |
16-03-2024 | 1330.0042 |
15-03-2024 | 1329.7514 |
14-03-2024 | 1329.497 |
13-03-2024 | 1329.2817 |
12-03-2024 | 1329.018 |
11-03-2024 | 1328.743 |
10-03-2024 | 1328.4761 |
08-03-2024 | 1327.9728 |
07-03-2024 | 1327.7212 |
06-03-2024 | 1327.4549 |
05-03-2024 | 1327.2351 |
04-03-2024 | 1326.9751 |
03-03-2024 | 1326.7225 |
02-03-2024 | 1326.4724 |
01-03-2024 | 1326.2223 |
29-02-2024 | 1325.9617 |
28-02-2024 | 1325.683 |
27-02-2024 | 1325.409 |
26-02-2024 | 1325.1186 |
25-02-2024 | 1324.9141 |
24-02-2024 | 1324.6629 |
23-02-2024 | 1324.4121 |
22-02-2024 | 1324.1656 |
21-02-2024 | 1323.7976 |
20-02-2024 | 1323.534 |
19-02-2024 | 1323.2666 |
18-02-2024 | 1323.0157 |
17-02-2024 | 1322.7647 |
16-02-2024 | 1322.5138 |
15-02-2024 | 1322.273 |
14-02-2024 | 1321.9865 |
13-02-2024 | 1321.75 |
12-02-2024 | 1321.5083 |
11-02-2024 | 1321.306 |
10-02-2024 | 1321.0578 |
09-02-2024 | 1320.8094 |
08-02-2024 | 1320.5675 |
07-02-2024 | 1320.3064 |
06-02-2024 | 1320.118 |
05-02-2024 | 1319.8931 |
04-02-2024 | 1319.6338 |
03-02-2024 | 1319.402 |
02-02-2024 | 1319.1702 |
01-02-2024 | 1318.878 |
31-01-2024 | 1318.6085 |
30-01-2024 | 1318.3539 |
29-01-2024 | 1318.1296 |
28-01-2024 | 1317.838 |
25-01-2024 | 1317.1155 |
24-01-2024 | 1316.9213 |
23-01-2024 | 1316.7105 |
22-01-2024 | 1316.4826 |
21-01-2024 | 1316.2442 |
20-01-2024 | 1316.0087 |
19-01-2024 | 1315.7732 |
18-01-2024 | 1315.5789 |
17-01-2024 | 1315.3409 |
16-01-2024 | 1315.0861 |
15-01-2024 | 1314.8522 |
14-01-2024 | 1314.6262 |
12-01-2024 | 1314.1427 |
11-01-2024 | 1313.9243 |
10-01-2024 | 1313.7031 |
09-01-2024 | 1313.463 |
08-01-2024 | 1313.2307 |
07-01-2024 | 1312.9843 |
06-01-2024 | 1312.7485 |
05-01-2024 | 1312.5128 |
04-01-2024 | 1312.2797 |
03-01-2024 | 1312.0287 |
02-01-2024 | 1311.782 |
01-01-2024 | 1311.4996 |
31-12-2023 | 1311.2608 |
30-12-2023 | 1311.0239 |
29-12-2023 | 1310.7868 |
28-12-2023 | 1310.4688 |
27-12-2023 | 1310.2143 |
26-12-2023 | 1309.9838 |
25-12-2023 | 1309.758 |
22-12-2023 | 1309.0517 |
21-12-2023 | 1308.806 |
20-12-2023 | 1308.5661 |
19-12-2023 | 1308.3296 |
18-12-2023 | 1308.1002 |
17-12-2023 | 1307.8653 |
15-12-2023 | 1307.3915 |
14-12-2023 | 1307.1218 |
13-12-2023 | 1306.8792 |
12-12-2023 | 1306.6307 |
11-12-2023 | 1306.4271 |
10-12-2023 | 1306.2104 |
08-12-2023 | 1305.7038 |
07-12-2023 | 1305.5138 |
06-12-2023 | 1305.2631 |
05-12-2023 | 1305.0257 |
04-12-2023 | 1304.7774 |
03-12-2023 | 1304.5368 |
01-12-2023 | 1304.0598 |
30-11-2023 | 1303.8638 |
29-11-2023 | 1303.5887 |
28-11-2023 | 1303.3598 |
27-11-2023 | 1303.1446 |
24-11-2023 | 1302.4405 |
23-11-2023 | 1302.2373 |
22-11-2023 | 1302.0289 |
21-11-2023 | 1301.7749 |
20-11-2023 | 1301.5381 |
19-11-2023 | 1301.2856 |
17-11-2023 | 1300.794 |
16-11-2023 | 1300.5946 |
15-11-2023 | 1300.3496 |
14-11-2023 | 1300.1034 |
13-11-2023 | 1299.8696 |
12-11-2023 | 1299.6231 |
10-11-2023 | 1299.1546 |
09-11-2023 | 1298.9392 |
08-11-2023 | 1298.7134 |
07-11-2023 | 1298.4945 |
06-11-2023 | 1298.264 |
05-11-2023 | 1298.0265 |
03-11-2023 | 1297.5607 |
02-11-2023 | 1297.3565 |
01-11-2023 | 1297.0924 |
31-10-2023 | 1296.8606 |
30-10-2023 | 1296.6138 |
29-10-2023 | 1296.3937 |
27-10-2023 | 1295.9298 |
26-10-2023 | 1295.7154 |
25-10-2023 | 1295.481 |
24-10-2023 | 1295.2274 |
23-10-2023 | 1294.9953 |
22-10-2023 | 1294.763 |
20-10-2023 | 1294.2995 |
19-10-2023 | 1294.0973 |
18-10-2023 | 1293.9354 |
17-10-2023 | 1293.6634 |
16-10-2023 | 1293.425 |
15-10-2023 | 1293.1979 |
13-10-2023 | 1292.7378 |
12-10-2023 | 1292.5305 |
11-10-2023 | 1292.286 |
10-10-2023 | 1292.0728 |
09-10-2023 | 1291.8396 |
08-10-2023 | 1291.6167 |
06-10-2023 | 1291.1472 |
05-10-2023 | 1290.9569 |
04-10-2023 | 1290.7289 |
03-10-2023 | 1290.521 |
02-10-2023 | 1290.3035 |
29-09-2023 | 1289.6221 |
28-09-2023 | 1289.2017 |
27-09-2023 | 1288.987 |
26-09-2023 | 1288.7559 |
25-09-2023 | 1288.5922 |
24-09-2023 | 1288.3938 |
22-09-2023 | 1287.9372 |
21-09-2023 | 1287.6887 |
20-09-2023 | 1287.4092 |
19-09-2023 | 1287.2023 |
18-09-2023 | 1286.9731 |
17-09-2023 | 1286.767 |
15-09-2023 | 1286.3107 |
14-09-2023 | 1286.0862 |
13-09-2023 | 1285.8537 |
12-09-2023 | 1285.6153 |
11-09-2023 | 1285.4469 |
10-09-2023 | 1285.2125 |
08-09-2023 | 1284.7554 |
07-09-2023 | 1284.5449 |
06-09-2023 | 1284.3743 |
05-09-2023 | 1284.1435 |
04-09-2023 | 1283.9027 |
03-09-2023 | 1283.6696 |
01-09-2023 | 1283.2214 |
31-08-2023 | 1282.9838 |
30-08-2023 | 1282.7335 |
29-08-2023 | 1282.4852 |
28-08-2023 | 1282.2645 |
27-08-2023 | 1282.0196 |
25-08-2023 | 1281.5725 |
24-08-2023 | 1281.3564 |
23-08-2023 | 1281.1155 |
22-08-2023 | 1280.8752 |
21-08-2023 | 1280.6511 |
20-08-2023 | 1280.4379 |
18-08-2023 | 1279.9892 |
17-08-2023 | 1279.7708 |
16-08-2023 | 1279.5591 |
14-08-2023 | 1279.108 |
13-08-2023 | 1278.9239 |
11-08-2023 | 1278.4776 |
10-08-2023 | 1278.2645 |
09-08-2023 | 1278.0801 |
08-08-2023 | 1277.8441 |
07-08-2023 | 1277.6376 |
06-08-2023 | 1277.4373 |
04-08-2023 | 1276.9981 |
03-08-2023 | 1276.8109 |
02-08-2023 | 1276.5615 |
01-08-2023 | 1276.3293 |
31-07-2023 | 1276.0736 |
30-07-2023 | 1275.8503 |
28-07-2023 | 1275.4062 |
27-07-2023 | 1275.2131 |
26-07-2023 | 1274.9928 |
25-07-2023 | 1274.7553 |
24-07-2023 | 1274.5371 |
23-07-2023 | 1274.2988 |
21-07-2023 | 1273.8574 |
20-07-2023 | 1273.6577 |
19-07-2023 | 1273.4455 |
18-07-2023 | 1273.212 |
17-07-2023 | 1272.9852 |
16-07-2023 | 1272.7709 |
14-07-2023 | 1272.3325 |
13-07-2023 | 1272.1074 |
12-07-2023 | 1271.8755 |
11-07-2023 | 1271.6494 |
10-07-2023 | 1271.4186 |
09-07-2023 | 1271.1829 |
07-07-2023 | 1270.7407 |
06-07-2023 | 1270.5478 |
05-07-2023 | 1270.3054 |
04-07-2023 | 1270.1197 |
03-07-2023 | 1269.8784 |
02-07-2023 | 1269.5686 |
30-06-2023 | 1269.1247 |
29-06-2023 | 1268.8891 |
28-06-2023 | 1268.6604 |
27-06-2023 | 1268.3701 |
26-06-2023 | 1268.1841 |
25-06-2023 | 1268.0283 |
23-06-2023 | 1267.5873 |
22-06-2023 | 1267.3884 |
21-06-2023 | 1267.1799 |
20-06-2023 | 1266.8852 |
19-06-2023 | 1266.671 |
18-06-2023 | 1266.4426 |
16-06-2023 | 1265.999 |
15-06-2023 | 1265.7844 |
14-06-2023 | 1265.5448 |
13-06-2023 | 1265.3263 |
12-06-2023 | 1265.1165 |
11-06-2023 | 1264.8964 |
09-06-2023 | 1264.4586 |
08-06-2023 | 1264.284 |
07-06-2023 | 1264.0693 |
06-06-2023 | 1263.8757 |
05-06-2023 | 1263.6961 |
04-06-2023 | 1263.4371 |
02-06-2023 | 1263.0044 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.